Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000190.0000001488397797.73212537+6.2500 %

Buy Orders

Price (LTC)Amount (LYNX)
0.000000175687967.59422331
0.0000001621997321.26559382
0.0000001528160144.97671323
0.0000001420188924.01860729
0.00000013148205167.05051434
0.00000012149666208.00066534
0.0000001144125602.15931773
0.00000010148687861.58025530
0.0000000996524190.61441579
0.0000000863295635.72854291
0.000000074996752.20986599
0.0000000685884164.50201996
0.000000055087734.53093813
0.0000000440314015.97604790
0.0000000354121429.14171656
0.0000000271433133.73253492
0.00000001702834195.60878241

Sell Orders

Price (LTC)Amount (LYNX)
0.0000001932541533.77249547
0.0000002025851868.01325405
0.0000002117744910.74493498
0.0000002229148722.40644224
0.0000002346974143.42420020
0.00000024105817205.84764586
0.0000002515564093.07685393
0.0000002621564861.29975886
0.0000002713051357.94556183
0.0000002816091258.46809416
0.00000029114137269.29981159
0.000000303780019.97697261
0.00000031566928.45207134
0.000000322353010.89314047
0.000000332178613.67478860
0.000000345988445.14946193
0.00000035926666.67350190
0.0000003613000928.68495606
0.0000003773100943.47410423
0.0000003823076341.99045020
0.0000003982556057.11312956
0.0000004012086165.92219678
0.0000004116847127.64638117
0.00000042632222.24442815
0.00000043354608.94876913
0.000000443667364.61340251
0.000000451292224.02977377
0.000000462171477.82736940
0.000000477744300.85260767
0.0000004814735759.88757287
0.000000495227161.11426505
0.00000050127725460.98011163
0.00000051412910.60993488
0.00000052101551231.69415754
0.00000053246739.51077789
0.000000542132111.25955624
0.00000055239619.05629441
0.0000005616035785.85742914
0.00000057250114.49197355
0.000000581434551.86234538
0.00000059328181.21613407
0.00000060211034860.94482368
0.00000061322115.54256054
0.000000621293936.25961601
0.00000063290857.90628877
0.000000642151403.25431386
0.000000651229927.18716323
0.000000661182182.54691201
0.00000067179530.86905316
0.0000006811648869.09196060

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
1399841.552189740.000000170.23797306
381589.761653160.000000170.06487026
96865.093342730.000000170.01646707
111333.778668450.000000180.02004008
66666.666666670.000000180.01200000
1532648.987000000.000000180.27587682
364984.310000000.000000180.06569718
924366.257664880.000000180.16638593
244724.132335120.000000180.04405034
755275.867664880.000000180.13594966
241727.613197860.000000180.04351097
126368.817919700.000000180.02274639
38589.491217560.000000180.00694611
22399.641627860.000000180.00403194
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
60989.132845420.000000180.01097804
66666.666666670.000000180.01200000
189820.855147420.000000180.03416775
353504.268214510.000000180.06363077
493490.135010210.000000180.08882822
980862.380502150.000000190.18636385
1756181.951885700.000000190.33367457
1055540.542633180.000000190.20055270
408122.657282780.000000190.07754330
92542.678617220.000000190.01758311
108671.545000000.000000190.02064759
989132.840000000.000000190.18793524
343756.930500000.000000190.06531382
220232.018068930.000000190.04184408
185130.988023950.000000180.03332358
759935.283279590.000000180.13678835
712859.994297120.000000180.12831480
318113.770000000.000000180.05726048
492764.470000000.000000180.08869760
152819.361000000.000000180.02750748
839497.475600000.000000180.15110955
598406.105109010.000000180.10771310
92168.603900000.000000180.01659035
87472.114000000.000000180.01574498
1175000.000000000.000000180.21150000
60000.000000000.000000180.01080000
152791.766989130.000000170.02597460
294707.061181190.000000170.05010020
600690.290019570.000000170.10211735
119086.826347290.000000160.01905389
117412.175648700.000000170.01996007
81283.433133730.000000170.01381818
1054893.330985090.000000170.17933187
65619.349536220.000000170.01115529
1063616.120699780.000000170.18081474
6970696.841783870.000000171.18501846
166370.059880240.000000170.02828291
61807.202640580.000000170.01050722
1548670.394529260.000000170.26327397
1434630.730000000.000000170.24388722
100174.650000000.000000170.01702969
691741.516000000.000000170.11759606
329965.069000000.000000170.05609406
1865019.960000000.000000170.31705339
589414.122362370.000000170.10020040
1473975.126000000.000000170.25057577
251639.577000000.000000170.04277873
151839.178700000.000000170.02581266
89155.023000000.000000170.01515635
89155.023000000.000000170.01515635
958083.800000000.000000170.16287425
164046.906180000.000000170.02788797
407310.370000000.000000170.06924276
90000.000000000.000000170.01530000
224677.143919240.000000150.03370157
78414.590000000.000000160.01254633
100000.000000000.000000160.01600000
99259.021506190.000000160.01588144
744031.225890150.000000160.11904500
122183.276304530.000000160.01954932
11627604.964015900.000000161.86041679
335339.020774980.000000150.05030085
3857752.007120860.000000150.57866280
993506.257541200.000000150.14902594
993506.257541200.000000150.14902594
133333.333333330.000000150.02000000
1000000.000000000.000000140.14000000
392586.514471060.000000160.06281384
7658966.771241570.000000141.07225535
565362.418021100.000000140.07915074
1532648.987738810.000000140.21457086
364984.317080130.000000140.05109780
1169090.390647280.000000140.16367265
1161961.790704310.000000140.16267465
9954211.541806960.000000141.39358962
2963708.141241730.000000150.44455622
133333.333333330.000000150.02000000
1059214.903526280.000000150.15888224
199434.817864270.000000160.03190957
71999.937624750.000000160.01151999